Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 1044.0 | 1068.0 | 1028.0 | 1034.0 | 69.36 Thousand |
| 27 Jan, 2023 | 1032.0 | 1056.0 | 1028.4 | 1046.0 | 678.39 Thousand |
| 26 Jan, 2023 | 1012.0 | 1042.0 | 1012.0 | 1018.0 | 3.16 Million |
| 25 Jan, 2023 | 1090.0 | 1090.0 | 1024.0 | 1024.0 | 548.15 Thousand |
| 24 Jan, 2023 | 1040.0 | 1080.0 | 1026.0 | 1070.0 | 985.76 Thousand |
| 23 Jan, 2023 | 1060.0 | 1068.0 | 1018.0 | 1030.0 | 99.09 Thousand |
| 20 Jan, 2023 | 1014.0 | 1067.41 | 1010.0 | 1040.0 | 285.57 Thousand |
| 19 Jan, 2023 | 1070.0 | 1070.0 | 1018.0 | 1024.0 | 178.3 Thousand |
| 18 Jan, 2023 | 1036.0 | 1044.43 | 1022.0 | 1032.0 | 125.61 Thousand |
| 17 Jan, 2023 | 1090.0 | 1090.0 | 1024.0 | 1036.0 | 484.94 Thousand |
NFX
NG
NICL
NESF
NET
NEXS