Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 1096.0 | 1106.0 | 1074.0 | 1086.0 | 219.72 Thousand |
| 13 Jan, 2023 | 1080.0 | 1104.0 | 1042.0 | 1090.0 | 119.82 Thousand |
| 12 Jan, 2023 | 1044.0 | 1092.0 | 1020.2 | 1082.0 | 122.91 Thousand |
| 11 Jan, 2023 | 992.0 | 1044.0 | 992.0 | 1024.0 | 312.07 Thousand |
| 10 Jan, 2023 | 990.0 | 1008.0 | 990.0 | 998.0 | 65.73 Thousand |
| 09 Jan, 2023 | 1014.0 | 1028.37 | 998.0 | 1002.0 | 57.56 Thousand |
| 06 Jan, 2023 | 1006.0 | 1012.0 | 984.39 | 1010.0 | 311.96 Thousand |
| 05 Jan, 2023 | 990.0 | 1022.0 | 990.0 | 994.0 | 57.95 Thousand |
| 04 Jan, 2023 | 1014.0 | 1025.1 | 998.0 | 1006.0 | 66.85 Thousand |
| 03 Jan, 2023 | 1000.0 | 1028.0 | 983.1 | 1006.0 | 71.46 Thousand |
NFX
NG
NICL
NESF
NET
NEXS