Next 15 Group PLC (NFG)

GBX 287.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 1000.0 1000.0 988.0 990.0 29.31 Thousand
29 Dec, 2022 1000.0 1008.0 981.0 1000.0 165.34 Thousand
28 Dec, 2022 998.0 998.0 979.0 987.0 40.38 Thousand
23 Dec, 2022 1016.0 1016.0 976.0 980.0 42.25 Thousand
22 Dec, 2022 1024.0 1031.17 996.0 996.0 96.89 Thousand
21 Dec, 2022 1004.0 1026.0 994.0 1024.0 144.96 Thousand
20 Dec, 2022 1020.0 1038.0 986.0 995.0 87.32 Thousand
19 Dec, 2022 970.0 1016.0 970.0 1000.0 34.24 Thousand
16 Dec, 2022 982.0 998.0 957.0 994.0 49.43 Thousand
15 Dec, 2022 999.0 1012.88 971.0 975.0 74.49 Thousand