Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 1054.0 | 1062.0 | 1038.0 | 1048.0 | 276.95 Thousand |
| 29 Nov, 2022 | 1076.0 | 1076.0 | 1036.0 | 1040.0 | 73.42 Thousand |
| 28 Nov, 2022 | 1064.0 | 1088.0 | 1046.0 | 1046.0 | 52.92 Thousand |
| 25 Nov, 2022 | 1088.0 | 1088.0 | 1060.0 | 1070.0 | 82.87 Thousand |
| 24 Nov, 2022 | 1084.0 | 1084.0 | 1064.0 | 1070.0 | 41.31 Thousand |
| 23 Nov, 2022 | 1050.0 | 1084.0 | 1050.0 | 1058.0 | 101.7 Thousand |
| 22 Nov, 2022 | 1082.0 | 1098.95 | 1068.0 | 1080.0 | 91.59 Thousand |
| 21 Nov, 2022 | 1050.0 | 1092.0 | 1050.0 | 1072.0 | 48.08 Thousand |
| 18 Nov, 2022 | 1078.0 | 1102.0 | 1056.0 | 1074.0 | 37.03 Thousand |
| 17 Nov, 2022 | 1050.0 | 1080.0 | 1036.0 | 1068.0 | 131.23 Thousand |
NFX
NG
NICL
NESF
NET
NEXS