Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 1000.0 | 1014.0 | 995.0 | 1000.0 | 146.29 Thousand |
| 01 Nov, 2022 | 897.0 | 1006.0 | 884.0 | 1000.0 | 205.74 Thousand |
| 31 Oct, 2022 | 874.0 | 889.0 | 860.97 | 878.0 | 84.14 Thousand |
| 28 Oct, 2022 | 900.0 | 900.0 | 831.0 | 876.0 | 98.3 Thousand |
| 27 Oct, 2022 | 899.0 | 920.0 | 870.0 | 874.0 | 96.61 Thousand |
| 26 Oct, 2022 | 892.0 | 907.0 | 883.0 | 906.0 | 46.04 Thousand |
| 25 Oct, 2022 | 850.0 | 899.26 | 850.0 | 897.0 | 125.52 Thousand |
| 24 Oct, 2022 | 846.0 | 869.0 | 831.59 | 869.0 | 112.11 Thousand |
| 21 Oct, 2022 | 860.0 | 860.0 | 813.0 | 846.0 | 682.03 Thousand |
| 20 Oct, 2022 | 840.0 | 841.0 | 817.0 | 822.0 | 32.02 Thousand |
NFX
NG
NICL
NESF
NET
NEXS