Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 849.0 | 849.0 | 828.0 | 838.0 | 47.78 Thousand |
| 18 Oct, 2022 | 830.0 | 870.0 | 830.0 | 842.0 | 70.76 Thousand |
| 17 Oct, 2022 | 790.0 | 856.0 | 790.0 | 845.0 | 57.46 Thousand |
| 14 Oct, 2022 | 770.0 | 831.0 | 770.0 | 814.0 | 126.87 Thousand |
| 13 Oct, 2022 | 780.0 | 810.0 | 764.0 | 796.0 | 82.26 Thousand |
| 12 Oct, 2022 | 827.0 | 827.0 | 780.0 | 792.0 | 154.06 Thousand |
| 11 Oct, 2022 | 793.0 | 810.0 | 787.0 | 802.0 | 165.53 Thousand |
| 10 Oct, 2022 | 820.0 | 836.0 | 787.0 | 795.0 | 98.19 Thousand |
| 07 Oct, 2022 | 859.0 | 859.0 | 835.0 | 836.0 | 764.97 Thousand |
| 06 Oct, 2022 | 868.0 | 872.0 | 814.0 | 842.0 | 289.94 Thousand |
NFX
NG
NICL
NESF
NET
NEXS