Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 989.0 | 1016.0 | 956.0 | 1008.0 | 72.09 Thousand |
| 13 Dec, 2022 | 962.0 | 990.0 | 942.0 | 964.0 | 372.94 Thousand |
| 12 Dec, 2022 | 950.0 | 992.04 | 950.0 | 961.0 | 46.41 Thousand |
| 09 Dec, 2022 | 970.0 | 993.0 | 952.0 | 985.0 | 80.58 Thousand |
| 08 Dec, 2022 | 983.0 | 983.0 | 960.0 | 970.0 | 193.18 Thousand |
| 07 Dec, 2022 | 1026.0 | 1026.0 | 976.0 | 976.0 | 75.12 Thousand |
| 06 Dec, 2022 | 1032.0 | 1034.0 | 1016.0 | 1020.0 | 40.45 Thousand |
| 05 Dec, 2022 | 1028.0 | 1074.0 | 1026.0 | 1038.0 | 112.08 Thousand |
| 02 Dec, 2022 | 1054.0 | 1076.0 | 1034.0 | 1038.0 | 128.16 Thousand |
| 01 Dec, 2022 | 1054.0 | 1062.0 | 1034.0 | 1054.0 | 130.99 Thousand |
NFX
NG
NICL
NESF
NET
NEXS