Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 998.0 | 1044.0 | 989.0 | 1044.0 | 110.38 Thousand |
| 24 Feb, 2023 | 993.0 | 1018.0 | 985.95 | 995.0 | 292.71 Thousand |
| 23 Feb, 2023 | 990.0 | 1012.0 | 971.77 | 1000.0 | 289.4 Thousand |
| 22 Feb, 2023 | 972.0 | 995.47 | 966.0 | 980.0 | 181.95 Thousand |
| 21 Feb, 2023 | 990.0 | 1006.0 | 985.0 | 989.0 | 52.75 Thousand |
| 20 Feb, 2023 | 1008.0 | 1016.0 | 990.0 | 1000.0 | 66.91 Thousand |
| 17 Feb, 2023 | 1028.0 | 1030.0 | 995.0 | 1002.0 | 83.43 Thousand |
| 16 Feb, 2023 | 1020.0 | 1028.0 | 1000.0 | 1020.0 | 223.38 Thousand |
| 15 Feb, 2023 | 1008.0 | 1027.37 | 1008.0 | 1016.0 | 32.42 Thousand |
| 14 Feb, 2023 | 1048.0 | 1048.0 | 1004.0 | 1016.0 | 76.19 Thousand |
NFX
NG
NICL
NESF
NET
NEXS