Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 762.0 | 836.0 | 746.0 | 816.0 | 704.67 Thousand |
| 25 Apr, 2023 | 710.0 | 804.0 | 710.0 | 759.0 | 970.17 Thousand |
| 24 Apr, 2023 | 713.0 | 714.0 | 684.0 | 700.0 | 232.64 Thousand |
| 21 Apr, 2023 | 720.0 | 740.18 | 698.75 | 703.0 | 500.67 Thousand |
| 20 Apr, 2023 | 744.0 | 769.0 | 724.0 | 728.0 | 152.64 Thousand |
| 19 Apr, 2023 | 790.0 | 799.0 | 740.0 | 740.0 | 300.49 Thousand |
| 18 Apr, 2023 | 850.0 | 850.0 | 794.0 | 799.0 | 109.35 Thousand |
| 17 Apr, 2023 | 834.0 | 835.36 | 811.0 | 824.0 | 332.1 Thousand |
| 14 Apr, 2023 | 810.0 | 843.0 | 810.0 | 830.0 | 224.15 Thousand |
| 13 Apr, 2023 | 830.0 | 845.0 | 827.0 | 830.0 | 130.63 Thousand |
NFX
NG
NICL
NESF
NET
NEXS