Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 749.0 | 761.0 | 743.0 | 755.0 | 63.13 Thousand |
| 25 May, 2023 | 735.0 | 754.43 | 732.0 | 743.0 | 240.95 Thousand |
| 24 May, 2023 | 817.0 | 817.0 | 726.0 | 744.0 | 136.31 Thousand |
| 23 May, 2023 | 799.0 | 801.95 | 789.0 | 789.0 | 88.02 Thousand |
| 22 May, 2023 | 801.0 | 803.8 | 780.0 | 793.0 | 124.51 Thousand |
| 19 May, 2023 | 796.0 | 802.0 | 786.0 | 791.0 | 80.14 Thousand |
| 18 May, 2023 | 788.0 | 804.0 | 784.0 | 795.0 | 327.62 Thousand |
| 17 May, 2023 | 794.0 | 800.48 | 783.0 | 789.0 | 98.04 Thousand |
| 16 May, 2023 | 800.0 | 820.0 | 780.0 | 798.0 | 127.11 Thousand |
| 15 May, 2023 | 810.0 | 811.72 | 783.0 | 802.0 | 101.9 Thousand |
NFX
NG
NICL
NESF
NET
NEXS