Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 590.0 | 607.89 | 590.0 | 601.0 | 207.94 Thousand |
| 02 Oct, 2023 | 647.0 | 647.0 | 591.0 | 600.0 | 808.12 Thousand |
| 29 Sep, 2023 | 589.0 | 653.0 | 589.0 | 641.0 | 413.34 Thousand |
| 28 Sep, 2023 | 600.0 | 604.0 | 590.0 | 602.0 | 208.89 Thousand |
| 27 Sep, 2023 | 592.0 | 605.0 | 592.0 | 600.0 | 228.7 Thousand |
| 26 Sep, 2023 | 632.0 | 632.0 | 589.5 | 600.0 | 779.91 Thousand |
| 25 Sep, 2023 | 606.0 | 622.0 | 581.0 | 617.0 | 274.9 Thousand |
| 22 Sep, 2023 | 610.0 | 610.0 | 601.25 | 607.0 | 270.52 Thousand |
| 21 Sep, 2023 | 602.0 | 610.0 | 591.67 | 607.0 | 93.25 Thousand |
| 20 Sep, 2023 | 619.0 | 620.0 | 606.0 | 606.0 | 89.83 Thousand |
NFX
NG
NICL
NESF
NET
NEXS