Next 15 Group PLC (NFG)

GBX 287.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 758.0 770.58 734.0 738.0 66.64 Thousand
27 Nov, 2023 732.0 755.0 732.0 750.0 86.16 Thousand
24 Nov, 2023 750.0 764.38 746.0 749.0 321.58 Thousand
23 Nov, 2023 753.0 792.27 748.0 754.0 155.97 Thousand
22 Nov, 2023 774.0 774.0 730.0 747.0 194.66 Thousand
21 Nov, 2023 765.0 780.0 725.75 753.0 171.38 Thousand
20 Nov, 2023 728.0 771.26 728.0 765.0 86.65 Thousand
17 Nov, 2023 710.0 767.84 710.0 748.0 104.61 Thousand
16 Nov, 2023 716.0 765.0 716.0 745.0 241.57 Thousand
15 Nov, 2023 719.0 760.0 719.0 758.0 169.78 Thousand