Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 945.0 | 945.0 | 917.0 | 926.0 | 71.83 Thousand |
| 08 Feb, 2024 | 922.0 | 941.76 | 891.0 | 932.0 | 247.44 Thousand |
| 07 Feb, 2024 | 939.0 | 939.0 | 895.0 | 923.0 | 62.9 Thousand |
| 06 Feb, 2024 | 932.0 | 950.0 | 915.0 | 922.0 | 276.82 Thousand |
| 05 Feb, 2024 | 939.0 | 950.0 | 921.0 | 933.0 | 194.86 Thousand |
| 02 Feb, 2024 | 895.0 | 931.0 | 892.0 | 928.0 | 78.11 Thousand |
| 01 Feb, 2024 | 915.0 | 932.6 | 905.0 | 917.0 | 108.62 Thousand |
| 31 Jan, 2024 | 880.0 | 923.0 | 880.0 | 915.0 | 111.37 Thousand |
| 30 Jan, 2024 | 898.0 | 920.0 | 898.0 | 910.0 | 265.15 Thousand |
| 29 Jan, 2024 | 903.0 | 920.0 | 868.58 | 905.0 | 91.27 Thousand |
NFX
NG
NICL
NESF
NET
NEXS