Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 900.0 | 918.0 | 900.0 | 902.0 | 324.68 Thousand |
| 07 May, 2024 | 881.0 | 918.23 | 880.0 | 915.0 | 432.55 Thousand |
| 03 May, 2024 | 920.0 | 920.0 | 903.0 | 903.0 | 60.53 Thousand |
| 02 May, 2024 | 903.0 | 912.0 | 897.0 | 912.0 | 359.4 Thousand |
| 01 May, 2024 | 899.0 | 904.0 | 891.45 | 897.0 | 171.67 Thousand |
| 30 Apr, 2024 | 910.0 | 913.3 | 890.0 | 897.0 | 285.64 Thousand |
| 29 Apr, 2024 | 870.0 | 924.0 | 870.0 | 915.0 | 233.77 Thousand |
| 26 Apr, 2024 | 880.0 | 910.5 | 876.0 | 882.0 | 255.55 Thousand |
| 25 Apr, 2024 | 885.0 | 907.0 | 862.67 | 886.0 | 251.09 Thousand |
| 24 Apr, 2024 | 906.0 | 906.0 | 880.0 | 881.0 | 216.38 Thousand |
NFX
NG
NICL
NESF
NET
NEXS