Next 15 Group plc (NFG.L)
GBp 285.0
(2.7%)
GBp 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 786.03 | 804.0 | 775.0 | 800.0 | 140.34 Thousand |
| 02 Jan, 2024 | 850.0 | 850.0 | 800.0 | 801.0 | 81.12 Thousand |
| 29 Dec, 2023 | 827.23 | 839.0 | 820.0 | 832.0 | 25.69 Thousand |
| 28 Dec, 2023 | 839.0 | 839.0 | 795.0 | 827.0 | 36.93 Thousand |
| 27 Dec, 2023 | 815.0 | 829.0 | 803.98 | 824.0 | 43.97 Thousand |
| 22 Dec, 2023 | 790.24 | 815.0 | 790.24 | 805.0 | 49.31 Thousand |
| 21 Dec, 2023 | 810.0 | 820.0 | 779.0 | 813.0 | 77.08 Thousand |
| 20 Dec, 2023 | 766.0 | 819.0 | 766.0 | 816.0 | 59.21 Thousand |
| 19 Dec, 2023 | 789.04 | 815.0 | 789.04 | 806.0 | 159.41 Thousand |
| 18 Dec, 2023 | 750.0 | 807.0 | 750.0 | 798.0 | 284.65 Thousand |
8058
GOBLIN
1301
MADHUCON
GHRS
HUABF