Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 920.0 | 920.0 | 907.0 | 907.0 | 49.1 Thousand |
| 19 Jun, 2024 | 900.0 | 915.0 | 900.0 | 910.0 | 43.84 Thousand |
| 18 Jun, 2024 | 928.0 | 934.88 | 909.0 | 909.0 | 239.7 Thousand |
| 17 Jun, 2024 | 919.0 | 935.0 | 905.23 | 926.0 | 60.87 Thousand |
| 14 Jun, 2024 | 927.0 | 947.46 | 904.0 | 914.0 | 85.58 Thousand |
| 13 Jun, 2024 | 931.0 | 969.0 | 924.0 | 927.0 | 44.87 Thousand |
| 12 Jun, 2024 | 930.0 | 955.0 | 928.0 | 950.0 | 175.11 Thousand |
| 11 Jun, 2024 | 966.0 | 989.0 | 937.0 | 950.0 | 97.18 Thousand |
| 10 Jun, 2024 | 990.0 | 1024.0 | 962.0 | 966.0 | 99.28 Thousand |
| 07 Jun, 2024 | 1000.0 | 1020.0 | 992.0 | 993.0 | 161.87 Thousand |
NFX
NG
NICL
NESF
NET
NEXS