Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 820.0 | 856.0 | 820.0 | 850.0 | 131.79 Thousand |
| 29 Aug, 2024 | 836.0 | 870.0 | 835.0 | 841.0 | 371.81 Thousand |
| 28 Aug, 2024 | 840.0 | 850.0 | 835.0 | 841.0 | 71.48 Thousand |
| 27 Aug, 2024 | 852.0 | 870.0 | 840.0 | 840.0 | 65.69 Thousand |
| 23 Aug, 2024 | 862.0 | 863.0 | 848.32 | 863.0 | 74.58 Thousand |
| 22 Aug, 2024 | 870.0 | 878.0 | 854.86 | 860.0 | 181.29 Thousand |
| 21 Aug, 2024 | 852.0 | 863.0 | 843.0 | 863.0 | 280.71 Thousand |
| 20 Aug, 2024 | 855.0 | 860.0 | 844.6 | 853.0 | 75.22 Thousand |
| 19 Aug, 2024 | 858.0 | 867.0 | 848.0 | 855.0 | 416.26 Thousand |
| 16 Aug, 2024 | 845.0 | 886.0 | 845.0 | 851.0 | 149.71 Thousand |
NFX
NG
NICL
NESF
NET
NEXS