Next 15 Group PLC (NFG)

GBX 287.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 403.0 411.5 389.0 405.0 171.16 Thousand
21 Nov, 2024 372.0 389.5 362.0 389.5 213.59 Thousand
20 Nov, 2024 386.5 388.5 362.5 376.0 122.51 Thousand
19 Nov, 2024 362.0 376.0 362.0 376.0 163.87 Thousand
18 Nov, 2024 375.0 382.87 367.0 367.0 107.11 Thousand
15 Nov, 2024 391.0 392.0 375.0 376.0 203.03 Thousand
14 Nov, 2024 375.0 401.0 375.0 388.5 288.04 Thousand
13 Nov, 2024 368.0 385.5 368.0 375.0 505.23 Thousand
12 Nov, 2024 390.0 390.16 372.0 375.0 271.24 Thousand
11 Nov, 2024 390.0 395.0 380.5 387.0 1.12 Million