Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 390.0 | 398.0 | 386.0 | 386.0 | 374 Thousand |
| 19 Dec, 2024 | 420.0 | 424.0 | 390.5 | 392.5 | 126.15 Thousand |
| 18 Dec, 2024 | 425.0 | 432.5 | 420.0 | 420.0 | 90.12 Thousand |
| 17 Dec, 2024 | 420.5 | 431.5 | 415.0 | 422.5 | 135.56 Thousand |
| 16 Dec, 2024 | 423.5 | 424.65 | 415.0 | 423.0 | 156.84 Thousand |
| 13 Dec, 2024 | 434.0 | 434.0 | 420.0 | 427.0 | 128.86 Thousand |
| 12 Dec, 2024 | 420.0 | 454.55 | 420.0 | 429.0 | 88.24 Thousand |
| 11 Dec, 2024 | 426.0 | 453.0 | 421.0 | 433.5 | 403.03 Thousand |
| 10 Dec, 2024 | 443.5 | 445.93 | 425.5 | 430.0 | 97.38 Thousand |
| 09 Dec, 2024 | 443.5 | 462.0 | 436.56 | 445.5 | 137.12 Thousand |
NFX
NG
NICL
NESF
NET
NEXS