Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 266.5 | 269.0 | 260.0 | 262.5 | 120.43 Thousand |
| 11 Aug, 2025 | 266.5 | 276.5 | 260.0 | 262.5 | 137.57 Thousand |
| 08 Aug, 2025 | 266.0 | 270.9 | 264.0 | 266.0 | 181.8 Thousand |
| 07 Aug, 2025 | 273.5 | 275.5 | 267.5 | 267.5 | 256.94 Thousand |
| 06 Aug, 2025 | 276.5 | 278.0 | 270.0 | 271.5 | 143.92 Thousand |
| 05 Aug, 2025 | 275.0 | 279.0 | 272.0 | 274.5 | 168.24 Thousand |
| 04 Aug, 2025 | 278.5 | 283.0 | 270.0 | 273.5 | 124.24 Thousand |
| 01 Aug, 2025 | 279.0 | 282.0 | 275.0 | 276.5 | 277.53 Thousand |
| 31 Jul, 2025 | 281.5 | 286.31 | 278.0 | 281.5 | 110.71 Thousand |
| 30 Jul, 2025 | 284.0 | 290.5 | 275.92 | 280.0 | 143.89 Thousand |
NFX
NG
NICL
NESF
NET
NEXS