Next 15 Group plc (NFG.L)
GBp 285.0
(2.7%)
GBp 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 310.0 | 332.24 | 302.5 | 305.0 | 329.43 Thousand |
| 21 Feb, 2025 | 321.5 | 324.0 | 307.0 | 318.5 | 200.59 Thousand |
| 20 Feb, 2025 | 303.0 | 315.5 | 303.0 | 309.0 | 345.21 Thousand |
| 19 Feb, 2025 | 310.0 | 325.5 | 306.5 | 307.0 | 501.26 Thousand |
| 18 Feb, 2025 | 324.5 | 335.0 | 314.0 | 315.0 | 306.21 Thousand |
| 17 Feb, 2025 | 340.0 | 340.0 | 325.0 | 334.0 | 6.13 Million |
| 14 Feb, 2025 | 324.5 | 339.0 | 324.5 | 338.0 | 974.1 Thousand |
| 13 Feb, 2025 | 314.0 | 334.0 | 314.0 | 331.5 | 360.32 Thousand |
| 12 Feb, 2025 | 313.5 | 334.0 | 309.5 | 331.0 | 358.44 Thousand |
| 11 Feb, 2025 | 322.0 | 332.5 | 322.0 | 329.5 | 455.79 Thousand |
8058
GOBLIN
1301
MADHUCON
GHRS
HUABF