Nexxen International Ltd. (NEXN.L)

GBp 403.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 798.0 805.0 772.0 781.0 226.18 Thousand
16 Dec, 2024 807.0 820.0 798.07 803.0 385.79 Thousand
13 Dec, 2024 773.0 800.0 764.48 800.0 329.21 Thousand
12 Dec, 2024 775.0 785.0 766.12 772.0 596.3 Thousand
11 Dec, 2024 780.0 786.0 772.0 772.0 214.84 Thousand
10 Dec, 2024 780.0 798.15 776.0 786.0 385.84 Thousand
09 Dec, 2024 788.0 799.0 774.0 786.0 382.97 Thousand
06 Dec, 2024 780.0 785.0 772.92 780.0 486.56 Thousand
05 Dec, 2024 790.0 796.0 760.0 783.0 550.03 Thousand
04 Dec, 2024 796.0 802.0 782.72 793.0 655.47 Thousand