Nexxen International Ltd. (NEXN.L)

GBp 403.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 396.44 405.0 382.87 403.0 1.52 Million
13 Feb, 2025 780.0 785.0 763.2 775.0 247.73 Thousand
12 Feb, 2025 765.0 788.94 765.0 782.0 165.25 Thousand
11 Feb, 2025 778.0 785.0 756.0 780.0 192.73 Thousand
10 Feb, 2025 740.0 758.0 711.0 754.0 625.12 Thousand
07 Feb, 2025 722.0 740.0 708.24 732.0 508.18 Thousand
06 Feb, 2025 760.0 767.0 708.0 725.0 351.3 Thousand
05 Feb, 2025 770.0 774.0 756.0 762.0 182.4 Thousand
04 Feb, 2025 788.0 788.0 764.0 773.0 109.47 Thousand
03 Feb, 2025 763.0 783.0 752.3 773.0 101.37 Thousand