Nexxen International Ltd. (NEXN.L)

GBp 403.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 797.0 797.0 766.0 776.0 108.62 Thousand
30 Jan, 2025 770.0 794.0 763.84 793.0 120.24 Thousand
29 Jan, 2025 762.0 773.0 762.0 770.0 120.87 Thousand
28 Jan, 2025 737.0 782.0 733.48 766.0 143.6 Thousand
27 Jan, 2025 770.0 780.0 742.0 755.0 221.35 Thousand
24 Jan, 2025 797.0 799.0 767.0 771.0 284.08 Thousand
23 Jan, 2025 796.0 808.0 789.0 805.0 110.91 Thousand
22 Jan, 2025 800.0 807.0 792.72 800.0 158.91 Thousand
21 Jan, 2025 823.0 824.0 798.0 808.0 265.5 Thousand
20 Jan, 2025 799.0 822.92 793.0 813.0 88.17 Thousand