Nexxen International Ltd. (NEXN.L)

GBp 403.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 793.0 812.0 788.0 810.0 344.11 Thousand
02 Jan, 2025 814.0 814.0 783.0 796.0 245.58 Thousand
31 Dec, 2024 796.0 806.0 793.82 800.0 44.59 Thousand
30 Dec, 2024 794.0 802.0 790.0 793.0 170.51 Thousand
27 Dec, 2024 806.0 815.0 792.0 800.0 131.35 Thousand
24 Dec, 2024 791.0 804.0 791.0 804.0 163.11 Thousand
23 Dec, 2024 810.0 810.0 779.0 793.0 115.48 Thousand
20 Dec, 2024 760.0 793.0 756.6 790.0 266.65 Thousand
19 Dec, 2024 770.0 783.0 766.48 779.0 278.65 Thousand
18 Dec, 2024 780.0 798.0 763.0 775.0 516.64 Thousand