Nexxen International Ltd. (NEXN.L)

GBp 403.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 807.0 825.0 805.08 821.0 121.83 Thousand
16 Jan, 2025 813.0 817.0 802.24 809.0 137.69 Thousand
15 Jan, 2025 804.0 820.0 792.44 814.0 136.51 Thousand
14 Jan, 2025 783.0 808.0 770.0 802.0 216.1 Thousand
13 Jan, 2025 800.0 801.0 780.0 788.0 218.87 Thousand
10 Jan, 2025 813.0 815.0 790.0 796.0 236.96 Thousand
09 Jan, 2025 846.0 846.0 810.0 819.0 186.22 Thousand
08 Jan, 2025 847.0 850.0 826.0 831.0 209.68 Thousand
07 Jan, 2025 867.0 867.0 842.0 849.0 204.97 Thousand
06 Jan, 2025 818.0 862.0 813.0 858.0 540.53 Thousand