Nexxen International Ltd. (NEXN.L)

GBp 403.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 638.0 676.0 622.0 656.0 882.72 Thousand
18 Nov, 2024 600.0 623.0 590.98 606.0 116.8 Thousand
15 Nov, 2024 606.0 632.68 588.0 599.0 367.21 Thousand
14 Nov, 2024 598.0 600.21 581.89 584.0 60.81 Thousand
13 Nov, 2024 602.0 607.0 589.0 593.0 54.08 Thousand
12 Nov, 2024 592.0 604.0 581.0 597.0 144.06 Thousand
11 Nov, 2024 603.0 617.0 595.0 595.0 73.34 Thousand
08 Nov, 2024 620.0 636.0 600.0 606.0 95.54 Thousand
07 Nov, 2024 654.0 654.0 611.0 624.0 63.14 Thousand
06 Nov, 2024 610.0 652.0 610.0 632.0 200.68 Thousand