Nexxen International Ltd. (NEXN.L)

GBp 403.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 623.0 627.0 607.0 615.0 54.97 Thousand
04 Nov, 2024 624.0 637.0 618.0 620.0 104.55 Thousand
01 Nov, 2024 619.0 632.0 605.0 632.0 283.35 Thousand
31 Oct, 2024 621.0 626.0 606.0 608.0 309.35 Thousand
30 Oct, 2024 629.0 647.0 609.0 628.0 268.16 Thousand
29 Oct, 2024 629.0 629.0 608.0 610.0 94.6 Thousand
28 Oct, 2024 613.0 619.0 609.0 615.0 136.71 Thousand
25 Oct, 2024 609.0 628.0 608.0 615.0 84.1 Thousand
24 Oct, 2024 618.0 622.0 611.06 621.0 74.31 Thousand
23 Oct, 2024 615.0 630.0 614.0 620.0 78.36 Thousand