Nexxen International Ltd. (NEXN.L)

GBp 403.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 618.0 630.0 608.0 623.0 93.87 Thousand
21 Oct, 2024 630.0 648.0 611.0 617.0 181.38 Thousand
18 Oct, 2024 640.0 649.0 618.0 627.0 238.47 Thousand
17 Oct, 2024 598.0 642.0 598.0 634.0 285.26 Thousand
16 Oct, 2024 590.0 608.0 579.0 602.0 387.54 Thousand
15 Oct, 2024 576.0 588.0 573.0 580.0 205.99 Thousand
14 Oct, 2024 576.0 589.0 574.0 579.0 103.19 Thousand
11 Oct, 2024 571.0 589.0 554.85 580.0 144.31 Thousand
10 Oct, 2024 564.0 580.0 559.91 570.0 198.62 Thousand
09 Oct, 2024 564.0 574.0 564.0 571.0 152 Thousand