Nexxen International Ltd. (NEXN.L)
GBp 403.0
(4.0%)
GBp 403.0
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 580.0 | 580.0 | 569.0 | 572.0 | 291.58 Thousand |
| 07 Oct, 2024 | 590.0 | 596.0 | 582.0 | 585.0 | 95.16 Thousand |
| 04 Oct, 2024 | 592.0 | 604.0 | 583.0 | 594.0 | 157.11 Thousand |
| 03 Oct, 2024 | 600.0 | 600.0 | 567.0 | 577.0 | 107.6 Thousand |
| 02 Oct, 2024 | 594.0 | 594.0 | 569.52 | 576.0 | 119.86 Thousand |
| 01 Oct, 2024 | 606.0 | 606.0 | 575.0 | 579.0 | 182.31 Thousand |
| 30 Sep, 2024 | 620.0 | 620.0 | 587.0 | 592.0 | 103.84 Thousand |
| 27 Sep, 2024 | 594.0 | 613.0 | 587.0 | 601.0 | 181.76 Thousand |
| 26 Sep, 2024 | 605.0 | 605.0 | 591.0 | 591.0 | 174.92 Thousand |
| 25 Sep, 2024 | 600.0 | 610.56 | 592.0 | 599.0 | 162.13 Thousand |
9962
BMBOY
KAI
2000
002125
FSOYF