Nexxen International Ltd. (NEXN.L)

GBp 403.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 558.0 575.0 555.0 562.0 179.94 Thousand
09 Sep, 2024 570.0 580.0 558.0 560.0 144.32 Thousand
06 Sep, 2024 590.0 590.0 570.22 574.0 94.25 Thousand
05 Sep, 2024 570.0 589.0 570.0 583.0 113.62 Thousand
04 Sep, 2024 589.0 589.0 570.0 575.0 81.29 Thousand
03 Sep, 2024 585.0 606.12 576.0 582.0 217.58 Thousand
02 Sep, 2024 580.0 597.13 574.0 583.0 161.87 Thousand
30 Aug, 2024 593.0 599.0 575.22 589.0 306.41 Thousand
29 Aug, 2024 597.0 597.1 583.0 590.0 210.6 Thousand
28 Aug, 2024 601.0 609.0 592.1 595.0 183.06 Thousand