Nexxen International Ltd. (NEXN.L)

GBp 403.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 545.0 557.6 534.0 549.0 109.05 Thousand
09 Aug, 2024 563.0 575.46 537.0 546.0 114.39 Thousand
08 Aug, 2024 544.0 582.0 537.0 556.0 201.72 Thousand
07 Aug, 2024 530.0 560.2 528.0 546.0 165.82 Thousand
06 Aug, 2024 521.0 540.0 521.0 538.0 144.47 Thousand
05 Aug, 2024 556.0 556.0 502.0 512.0 258.49 Thousand
02 Aug, 2024 550.0 558.0 535.3 548.0 131.94 Thousand
01 Aug, 2024 536.0 546.0 535.82 545.0 116.68 Thousand
31 Jul, 2024 540.0 544.61 534.0 540.0 144.53 Thousand
30 Jul, 2024 518.0 540.0 514.59 538.0 81.48 Thousand