Nexxen International Ltd. (NEXN.L)

GBp 403.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 490.0 497.0 470.0 472.0 68.75 Thousand
12 Jul, 2024 470.0 490.43 468.84 480.0 72.24 Thousand
11 Jul, 2024 471.0 497.0 470.0 471.0 96.35 Thousand
10 Jul, 2024 479.0 496.0 470.0 471.0 83.2 Thousand
09 Jul, 2024 493.0 493.0 471.0 474.0 35.12 Thousand
08 Jul, 2024 490.0 500.0 470.0 477.0 155.15 Thousand
05 Jul, 2024 468.0 499.74 468.0 490.0 70.29 Thousand
04 Jul, 2024 460.0 491.0 460.0 488.0 32.98 Thousand
03 Jul, 2024 492.0 492.0 460.0 480.0 83.95 Thousand
02 Jul, 2024 496.0 496.0 451.0 476.0 100.02 Thousand