Nexxen International Ltd. (NEXN.L)
GBp 403.0
(4.0%)
GBp 403.0
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 518.0 | 521.0 | 514.0 | 516.0 | 79.02 Thousand |
| 26 Jul, 2024 | 517.0 | 519.39 | 504.0 | 519.0 | 92.13 Thousand |
| 25 Jul, 2024 | 514.0 | 514.36 | 490.0 | 503.0 | 110.2 Thousand |
| 24 Jul, 2024 | 480.0 | 512.0 | 480.0 | 495.0 | 92.73 Thousand |
| 23 Jul, 2024 | 497.0 | 497.0 | 486.0 | 487.0 | 69.75 Thousand |
| 22 Jul, 2024 | 470.0 | 487.0 | 470.0 | 487.0 | 51.1 Thousand |
| 19 Jul, 2024 | 497.0 | 498.0 | 475.0 | 476.0 | 59.24 Thousand |
| 18 Jul, 2024 | 497.0 | 497.0 | 476.0 | 488.0 | 63.27 Thousand |
| 17 Jul, 2024 | 464.0 | 497.0 | 464.0 | 477.0 | 38.42 Thousand |
| 16 Jul, 2024 | 487.0 | 497.0 | 467.0 | 480.0 | 87.08 Thousand |
9962
BMBOY
KAI
2000
002125
FSOYF