Nexxen International Ltd. (NEXN.L)

GBp 403.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 606.0 620.0 599.0 600.0 189.64 Thousand
23 Aug, 2024 596.0 606.0 594.0 606.0 144.86 Thousand
22 Aug, 2024 594.0 621.02 590.0 602.0 505.6 Thousand
21 Aug, 2024 564.0 582.0 561.5 575.0 196.26 Thousand
20 Aug, 2024 568.0 572.0 555.0 570.0 126.43 Thousand
19 Aug, 2024 579.0 584.0 556.0 574.0 222.18 Thousand
16 Aug, 2024 563.0 580.0 551.0 580.0 201.59 Thousand
15 Aug, 2024 556.0 568.0 556.0 562.0 45.81 Thousand
14 Aug, 2024 560.0 568.0 551.0 567.0 72.09 Thousand
13 Aug, 2024 560.0 560.0 538.0 552.0 164.32 Thousand