Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 66.5 66.6 66.5 66.5 20.44 Thousand
23 May, 2022 66.5 68.72 66.5 66.5 19.35 Thousand
20 May, 2022 66.5 68.74 66.5 66.5 13.05 Thousand
19 May, 2022 65.5 67.44 64.15 66.5 46.83 Thousand
18 May, 2022 64.0 66.92 64.0 65.5 39.8 Thousand
17 May, 2022 63.5 66.0 63.08 64.0 81.2 Thousand
16 May, 2022 63.5 65.7 62.35 63.5 9450.00
13 May, 2022 63.0 65.45 61.34 64.0 43.54 Thousand
12 May, 2022 63.0 64.45 61.11 63.0 37.82 Thousand
11 May, 2022 63.0 63.67 61.25 63.0 7950.00