Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 55.5 57.0 55.5 55.5 29.41 Thousand
22 Apr, 2022 54.0 56.0 54.0 55.5 107.42 Thousand
21 Apr, 2022 53.0 54.0 52.5 54.0 170.36 Thousand
20 Apr, 2022 53.0 53.0 52.0 53.0 54.17 Thousand
19 Apr, 2022 52.0 53.0 50.08 53.0 13.12 Thousand
14 Apr, 2022 52.5 52.67 50.0 52.0 1.4 Million
13 Apr, 2022 52.44 52.44 50.16 52.0 76.24 Thousand
12 Apr, 2022 53.5 53.5 52.08 53.5 33.03 Thousand
11 Apr, 2022 53.5 53.9 52.06 53.5 162.47 Thousand
08 Apr, 2022 54.03 54.5 54.03 54.5 3668.00