Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 63.5 | 64.65 | 61.08 | 63.0 | 64.15 Thousand |
| 09 May, 2022 | 65.0 | 65.31 | 61.55 | 63.5 | 73.93 Thousand |
| 06 May, 2022 | 65.0 | 65.8 | 64.6 | 65.0 | 13.26 Thousand |
| 05 May, 2022 | 63.5 | 66.0 | 63.04 | 65.0 | 36.62 Thousand |
| 04 May, 2022 | 62.5 | 64.92 | 62.35 | 63.5 | 12.07 Thousand |
| 03 May, 2022 | 64.5 | 65.75 | 63.0 | 63.0 | 739.6 Thousand |
| 29 Apr, 2022 | 63.5 | 66.0 | 63.0 | 65.0 | 122.09 Thousand |
| 28 Apr, 2022 | 59.0 | 64.0 | 59.0 | 62.5 | 120.4 Thousand |
| 27 Apr, 2022 | 61.0 | 61.0 | 58.55 | 59.0 | 105.67 Thousand |
| 26 Apr, 2022 | 56.96 | 64.85 | 56.96 | 62.0 | 243.71 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF