Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 65.0 | 66.5 | 65.0 | 65.0 | 58.42 Thousand |
| 08 Jun, 2022 | 63.0 | 65.0 | 62.36 | 64.0 | 87.63 Thousand |
| 07 Jun, 2022 | 62.5 | 63.8 | 61.13 | 63.5 | 14.94 Thousand |
| 06 Jun, 2022 | 64.04 | 64.04 | 61.1 | 62.5 | 153.57 Thousand |
| 01 Jun, 2022 | 65.5 | 66.7 | 64.5 | 65.5 | 137.96 Thousand |
| 31 May, 2022 | 65.5 | 65.65 | 64.76 | 65.5 | 8122.00 |
| 30 May, 2022 | 67.0 | 67.01 | 65.5 | 65.5 | 314.52 Thousand |
| 27 May, 2022 | 67.0 | 69.0 | 66.0 | 67.0 | 113.07 Thousand |
| 26 May, 2022 | 67.0 | 68.4 | 67.0 | 67.0 | 94.72 Thousand |
| 25 May, 2022 | 66.8 | 68.45 | 66.8 | 67.0 | 72.58 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF