Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 81.5 83.0 80.89 82.5 20.24 Thousand
06 Jul, 2022 81.5 82.72 80.52 81.5 14.61 Thousand
05 Jul, 2022 81.5 82.0 80.42 81.5 25.53 Thousand
04 Jul, 2022 83.0 83.19 81.25 81.5 577.26 Thousand
01 Jul, 2022 83.0 83.24 81.45 83.0 328.57 Thousand
30 Jun, 2022 83.0 84.0 82.25 83.0 38.61 Thousand
29 Jun, 2022 83.0 84.0 81.0 83.0 1.41 Million
28 Jun, 2022 83.14 83.14 81.45 83.0 86.39 Thousand
27 Jun, 2022 83.0 85.0 82.0 85.0 119.1 Thousand
24 Jun, 2022 82.0 83.4 81.59 83.0 57.87 Thousand