Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 87.5 | 88.0 | 85.0 | 87.5 | 75.99 Thousand |
| 20 Jul, 2022 | 90.0 | 92.0 | 87.5 | 87.5 | 90.71 Thousand |
| 19 Jul, 2022 | 88.0 | 89.84 | 87.76 | 88.0 | 23.87 Thousand |
| 18 Jul, 2022 | 87.5 | 89.84 | 86.5 | 88.0 | 101.67 Thousand |
| 15 Jul, 2022 | 87.5 | 88.0 | 86.0 | 87.5 | 436.71 Thousand |
| 14 Jul, 2022 | 87.5 | 88.6 | 87.16 | 87.5 | 47.51 Thousand |
| 13 Jul, 2022 | 88.0 | 89.88 | 87.06 | 87.5 | 76.05 Thousand |
| 12 Jul, 2022 | 88.0 | 90.0 | 86.86 | 88.0 | 133.7 Thousand |
| 11 Jul, 2022 | 86.0 | 92.0 | 86.0 | 92.0 | 333.5 Thousand |
| 08 Jul, 2022 | 83.0 | 87.0 | 83.0 | 85.0 | 204.68 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF