Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 82.0 82.5 81.0 82.0 23.07 Thousand
22 Jun, 2022 83.0 84.0 80.9 81.5 50.76 Thousand
21 Jun, 2022 83.5 83.74 81.22 83.0 34.02 Thousand
20 Jun, 2022 83.0 86.73 83.0 83.0 309.51 Thousand
17 Jun, 2022 82.0 83.96 80.55 83.0 79.79 Thousand
16 Jun, 2022 83.4 83.4 80.76 82.0 48.13 Thousand
15 Jun, 2022 83.1 84.89 83.1 84.5 98.65 Thousand
14 Jun, 2022 84.0 84.0 82.0 83.0 124.92 Thousand
13 Jun, 2022 80.5 85.0 80.1 84.0 596.18 Thousand
10 Jun, 2022 75.0 84.94 74.55 83.0 1.12 Million