Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 82.2 82.2 78.0 81.5 90.18 Thousand
03 Aug, 2022 82.5 82.5 80.1 82.5 9828.00
02 Aug, 2022 84.5 84.65 81.06 82.5 36.19 Thousand
01 Aug, 2022 85.0 85.16 83.06 84.5 49.38 Thousand
29 Jul, 2022 85.0 85.4 84.0 84.0 54.85 Thousand
28 Jul, 2022 84.5 85.45 84.28 85.0 25.5 Thousand
27 Jul, 2022 84.5 85.74 83.0 84.5 129.35 Thousand
26 Jul, 2022 87.5 88.64 83.4 84.5 68.72 Thousand
25 Jul, 2022 87.5 89.0 85.38 87.5 15.85 Thousand
22 Jul, 2022 87.5 89.45 85.38 87.5 77.06 Thousand