Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 84.0 | 85.92 | 82.14 | 84.0 | 77.84 Thousand |
| 01 Sep, 2022 | 84.0 | 85.91 | 83.06 | 84.0 | 44.24 Thousand |
| 31 Aug, 2022 | 85.0 | 85.0 | 83.5 | 84.0 | 117.07 Thousand |
| 30 Aug, 2022 | 85.5 | 86.44 | 84.0 | 85.0 | 159.54 Thousand |
| 26 Aug, 2022 | 83.0 | 85.74 | 82.25 | 85.5 | 107.01 Thousand |
| 25 Aug, 2022 | 83.0 | 85.5 | 83.0 | 83.0 | 10 Thousand |
| 24 Aug, 2022 | 83.0 | 85.24 | 82.1 | 83.0 | 10.45 Thousand |
| 23 Aug, 2022 | 83.0 | 85.74 | 81.55 | 83.0 | 27.2 Thousand |
| 22 Aug, 2022 | 81.5 | 86.0 | 81.5 | 83.0 | 57.9 Thousand |
| 19 Aug, 2022 | 81.5 | 84.0 | 79.38 | 81.5 | 62.86 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF