Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2022 | 75.6 | 79.89 | 75.6 | 78.5 | 38.41 Thousand |
| 30 Sep, 2022 | 75.0 | 75.7 | 73.0 | 74.0 | 41.39 Thousand |
| 29 Sep, 2022 | 75.5 | 75.74 | 71.35 | 75.0 | 76.49 Thousand |
| 28 Sep, 2022 | 76.24 | 76.24 | 74.0 | 75.5 | 81.05 Thousand |
| 27 Sep, 2022 | 79.5 | 79.5 | 76.0 | 76.5 | 128.34 Thousand |
| 26 Sep, 2022 | 81.5 | 81.5 | 78.5 | 80.5 | 81.13 Thousand |
| 23 Sep, 2022 | 83.0 | 85.75 | 80.55 | 81.5 | 66.72 Thousand |
| 22 Sep, 2022 | 85.0 | 86.92 | 82.55 | 83.0 | 62.94 Thousand |
| 21 Sep, 2022 | 84.89 | 87.0 | 84.89 | 85.0 | 22.91 Thousand |
| 20 Sep, 2022 | 83.0 | 84.89 | 83.0 | 83.0 | 2772.00 |
NEXS
NFG
NFX
NCYT
NEO
NESF