Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 84.0 | 84.0 | 82.33 | 84.0 | 10.94 Thousand |
| 31 Oct, 2022 | 84.5 | 84.5 | 84.0 | 84.5 | 1280.00 |
| 27 Oct, 2022 | 84.5 | 85.0 | 82.5 | 84.5 | 53.64 Thousand |
| 26 Oct, 2022 | 84.5 | 85.64 | 82.8 | 84.5 | 13.41 Thousand |
| 25 Oct, 2022 | 83.5 | 85.64 | 82.28 | 84.5 | 205.89 Thousand |
| 24 Oct, 2022 | 82.5 | 84.44 | 82.28 | 83.5 | 4760.00 |
| 21 Oct, 2022 | 86.0 | 86.0 | 82.5 | 82.5 | 57.1 Thousand |
| 20 Oct, 2022 | 86.0 | 86.0 | 85.1 | 86.0 | 72.18 Thousand |
| 19 Oct, 2022 | 87.0 | 87.14 | 85.22 | 86.0 | 39.28 Thousand |
| 18 Oct, 2022 | 87.0 | 87.76 | 86.86 | 87.0 | 31.77 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF