Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 84.5 86.0 84.07 84.5 18.27 Thousand
28 Nov, 2022 83.49 85.85 83.49 84.5 281.74 Thousand
25 Nov, 2022 83.5 83.75 82.17 83.5 172.63 Thousand
24 Nov, 2022 83.5 83.5 80.0 83.5 661.91 Thousand
23 Nov, 2022 83.5 83.5 82.06 83.5 31.53 Thousand
22 Nov, 2022 83.5 83.5 82.0 83.5 94.03 Thousand
21 Nov, 2022 84.0 84.0 83.5 84.0 5005.00
18 Nov, 2022 84.0 84.0 83.99 84.0 1494.00
17 Nov, 2022 83.5 84.0 82.55 84.0 123.85 Thousand
16 Nov, 2022 83.5 83.5 82.76 83.5 196.95 Thousand