Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 86.0 | 92.0 | 84.0 | 91.0 | 5.15 Million |
| 12 Dec, 2022 | 86.0 | 86.69 | 84.76 | 86.0 | 94.62 Thousand |
| 09 Dec, 2022 | 86.0 | 87.65 | 84.67 | 86.0 | 373.73 Thousand |
| 08 Dec, 2022 | 86.5 | 88.0 | 84.0 | 86.0 | 187.26 Thousand |
| 07 Dec, 2022 | 86.0 | 86.99 | 86.0 | 86.0 | 12.96 Thousand |
| 06 Dec, 2022 | 86.0 | 87.19 | 84.29 | 86.0 | 35.18 Thousand |
| 05 Dec, 2022 | 85.0 | 87.74 | 83.5 | 86.0 | 83.14 Thousand |
| 02 Dec, 2022 | 84.5 | 85.67 | 83.0 | 85.0 | 64.77 Thousand |
| 01 Dec, 2022 | 85.5 | 87.75 | 83.2 | 84.5 | 300.52 Thousand |
| 30 Nov, 2022 | 85.5 | 86.89 | 84.28 | 85.5 | 11.66 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF