Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 97.0 105.0 96.23 103.0 1.99 Million
12 Jan, 2023 97.0 97.75 96.15 97.0 32.55 Thousand
11 Jan, 2023 97.0 97.4 95.0 97.0 43.85 Thousand
10 Jan, 2023 96.5 98.14 94.13 97.0 65.1 Thousand
09 Jan, 2023 96.97 96.97 94.0 94.0 156.08 Thousand
06 Jan, 2023 97.0 98.25 96.98 97.5 179.24 Thousand
05 Jan, 2023 97.0 98.0 95.2 97.0 73.76 Thousand
04 Jan, 2023 98.5 100.0 96.5 96.5 194.79 Thousand
03 Jan, 2023 97.5 102.74 95.75 98.5 188.12 Thousand
30 Dec, 2022 97.5 98.95 97.5 97.5 5147.00