Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 101.5 103.0 101.5 103.0 253.22 Thousand
09 Feb, 2023 101.0 104.28 101.0 101.5 393.33 Thousand
08 Feb, 2023 99.22 102.97 99.22 99.5 56.56 Thousand
07 Feb, 2023 94.0 99.84 93.67 99.0 168.74 Thousand
06 Feb, 2023 95.0 95.0 89.0 94.0 205.43 Thousand
03 Feb, 2023 96.0 96.0 93.0 95.0 24.38 Thousand
02 Feb, 2023 96.5 98.0 89.73 96.5 2.47 Million
01 Feb, 2023 97.5 97.5 95.55 96.5 40.41 Thousand
31 Jan, 2023 103.0 103.0 95.15 97.5 149.54 Thousand
30 Jan, 2023 103.5 104.85 102.0 103.5 61.99 Thousand