Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 100.0 | 101.32 | 98.0 | 99.0 | 66.87 Thousand |
| 09 Mar, 2023 | 102.5 | 105.0 | 98.0 | 102.0 | 93.31 Thousand |
| 08 Mar, 2023 | 100.5 | 103.0 | 99.05 | 102.5 | 259.11 Thousand |
| 07 Mar, 2023 | 98.0 | 100.9 | 97.08 | 98.0 | 207.78 Thousand |
| 06 Mar, 2023 | 95.5 | 101.0 | 94.3 | 98.0 | 92.61 Thousand |
| 03 Mar, 2023 | 93.5 | 96.37 | 93.0 | 95.5 | 80.55 Thousand |
| 02 Mar, 2023 | 92.0 | 93.5 | 91.79 | 93.5 | 963.69 Thousand |
| 01 Mar, 2023 | 94.76 | 94.76 | 91.0 | 92.0 | 118.04 Thousand |
| 28 Feb, 2023 | 96.0 | 97.0 | 94.0 | 94.0 | 42.77 Thousand |
| 27 Feb, 2023 | 95.5 | 97.44 | 87.0 | 96.5 | 164.73 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF