Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 95.64 95.64 95.0 95.5 19.87 Thousand
23 Feb, 2023 94.5 96.74 94.28 96.0 104.52 Thousand
22 Feb, 2023 96.4 96.4 94.0 94.5 80.77 Thousand
21 Feb, 2023 97.88 97.88 94.5 96.5 99.69 Thousand
20 Feb, 2023 98.74 98.74 96.0 97.5 45.93 Thousand
17 Feb, 2023 99.0 99.5 98.0 99.0 56.64 Thousand
16 Feb, 2023 100.0 100.94 99.0 99.0 20.26 Thousand
15 Feb, 2023 99.0 100.0 98.8 100.0 70.11 Thousand
14 Feb, 2023 101.98 101.98 98.5 100.0 101.09 Thousand
13 Feb, 2023 103.0 103.35 101.45 102.5 83.03 Thousand